金属の値段

  • PT $ 801
  • PD $ 1,308
  • RH $ 2,875
通貨: 1 USD = 109.313024 JPY

現在のUSドル為替レート

日付 Thai Baht Australian Dollar Malaysian Ringgit Hong Kong Dollar United Arab Emirate Dirham Singapore Dollar New Zealand Dollar Japanese Yen South African Rand Euro Bangladeshi Taka Cambodian Riel Philippine Peso Indonesian Rupiah Viêt Nam Dong Burmese Kyat Indian Rupee Lebanese Pound Kuwaiti Dinar Laotian Kip Afghan Afghani Saudi Arabian Riyal Pakistani Rupee Bahraini Dinar Qatari Riyal Sri Lankan Rupee Iranian Rial Oman Riyal Syrian Pound Yemeni Rial Nigerian Naira Chinese Yuan Ghana Cedi United Kingdom Pound Dominican Peso Czech Koruna Albanian Lek Bosnia Convertible Mark Bulgarian Lev Danish Krone Icelandic Króna Macedonian Denar Norwegian Krone Polish Złoty Ukrainian Hryvnia Swedish Krone Russian Ruble Swiss Franc Serbian Dinar Romanian Leu Moldovan Leu Hungarian Forint Croatian Kuna South Korean Won Jordanien Dinar Titis Moroccan Dirham Tunisian dinar Algerian dinar Angola Kwanza Eastern Caribbean dollar Argentine peso Armenian dram Azerbaijani manat Belarusian ruble Belize dollar West African CFA Franc Bolivian boliviano Botswana pula Brazilian real Brunei dollar Central African CFA franc Canadian dollar Chilean peso Colombian peso Congolese franc Costa Rican colón Egyptian pound Eritrean nakfa Georgian lari Guatemalan quetzal Haitian gourde Honduran lempira Iraqi dinar Israeli new shekel Jamaican dollar Kazakhstani tenge Kenyan shilling Liberian dollar Libyan dinar Malagasy ariary Malawian kwacha Mauritanian ouguiya Mauritian rupee Mexican peso Mongolian tögrög Mozambican metical Namibian dollar CFP franc Nicaraguan córdoba Papua New Guinean kina Paraguayan guaraní Peruvian sol Seychellois rupee Sudanese pound Surinamese dollar New Taiwan dollar Tanzanian shilling Turkish lira Uruguayan peso Venezuelan bolívar Zambian kwacha
24 May 2019 31.855946 1.449985 4.189503 7.84855 3.67315 1.377101 1.530699 109.469642 14.417403 0.892804 84.131501 4033.601494 52.209501 14417.2 23288.75 1531.902559 69.603501 1505.693369 0.304301 8665.249807 80.252499 3.74985 151.349777 0.377035 3.641498 176.439996 42105.000166 0.38505 515.000519 250.350321 358.709793 6.9042 5.192702 0.78885 50.263498 23.073201 109.230372 1.74885 1.746699 6.667803 123.490173 55.259502 8.72585 3.84005 26.238989 9.59136 64.635699 1.001715 105.280322 4.248903 17.967501 291.114993 6.635897 1187.602876 0.708962 6.7481 9.685598 3.000105 119.675019 328.8665 2.70255 45.066026 477.345027 1.705019 2.071801 2.007098 586.549594 6.88035 10.74195 4.042102 1.350599 586.550091 1.345895 696.800846 3321.7 1652.499678 585.260162 16.863101 14.999909 2.769856 7.63965 89.74897 24.353983 1188.1 3.605197 133.890484 376.701994 101.310116 184.874957 1.39635 3666.398647 720.024971 357.000438 35.3535 19.021499 2645.547452 62.719744 14.490166 106.640085 32.759016 3.37235 6306.350366 3.34915 13.660502 44.918955 7.458019 31.515002 2300.116915 6.100602 35.144504 9.9875 12.968969
23 May 2019 31.981502 1.454749 4.194905 7.84852 3.672799 1.381498 1.5411 110.241496 14.42605 0.89727 84.5985 4059.65039 52.497498 14472.5 23389 1540.449742 69.662402 1514.049901 0.304405 8703.849665 80.627498 3.75065 152.345037 0.37705 3.64125 176.680013 42104.99972 0.385034 515.000253 250.350236 360.979937 6.9161 5.216396 0.792798 50.47298 23.166403 109.780091 1.75325 1.755403 6.700702 124.009561 55.197124 8.76186 3.863301 26.323499 9.639602 64.473898 1.009098 105.839703 4.27255 18.037017 293.049903 6.66425 1190.220066 0.708498 6.783701 9.688594 3.006501 119.74976 328.866497 2.70255 44.869875 479.839723 1.704983 2.077596 2.01825 588.039716 6.918497 10.766499 4.040399 1.35075 588.039747 1.34535 698.295008 3345.2 1650.000663 588.010351 16.950124 14.999933 2.780038 7.68445 89.719501 24.485977 1194.8 3.61125 134.684973 379.369827 101.249876 181.449832 1.40385 3688.650074 718.939899 356.99984 35.450499 19.028201 2645.171666 63.039932 14.400628 106.910068 32.941499 3.379101 6317.950078 3.35175 13.6595 45.169498 7.458015 31.529008 2300.299742 6.135802 35.327975 9.987502 13.441502
22 May 2019 31.988506 1.453525 4.185402 7.84942 3.67325 1.38014 1.538935 110.401997 14.35985 0.89662 84.3605 4055.508796 52.511503 14549.6 23380 1537.100169 69.778503 1509.195457 0.304598 8625.498743 80.369024 3.75035 152.004972 0.37705 3.64125 176.610272 42104.999848 0.385025 515.000522 250.301945 359.930124 6.9124 5.161503 0.78935 50.39594 23.114103 109.750469 1.75195 1.753702 6.69651 123.560458 55.157498 8.764403 3.86496 26.081985 9.6537 64.462502 1.01142 105.75964 4.27027 17.926501 292.651997 6.6579 1193.320216 0.709008 6.76095 9.692396 3.006301 119.685015 328.866504 2.70265 44.79197 478.459915 1.705 2.072903 2.012549 587.590392 6.8986 10.776501 4.039299 1.350496 587.589975 1.340575 695.905025 3341.5 1651.000423 585.597801 16.992497 14.99997 2.754982 7.65735 89.686503 24.415972 1190 3.61725 134.569835 379.120038 101.27027 181.4503 1.39965 3666.703542 717.495013 357.000056 35.410252 19.025503 2645.449416 63.354975 14.400609 106.830466 32.848004 3.36945 6287.550077 3.34465 13.660504 45.040503 7.458003 31.535999 2300.000074 6.073645 35.217499 9.987497 13.803004
21 May 2019 31.954961 1.4532 4.18555 7.84964 3.67305 1.376685 1.53567 110.563502 14.39195 0.89468 84.496984 4057.491543 52.404987 14452 23392.5 1539.549891 69.651502 1507.95024 0.304403 8627.480153 79.350097 3.75045 152.250131 0.37705 3.64125 176.16039 42104.99969 0.38493 515.000114 250.2682 360.009503 6.90101 5.290351 0.783199 50.694984 23.074972 109.780457 1.7548 1.750098 6.68225 123.290006 55.150403 8.75748 3.85255 26.364016 9.6505 64.436496 1.009565 105.549521 4.263004 17.955497 292.053985 6.644002 1192.798647 0.7079 6.77115 9.6758 2.99865 119.61997 328.866498 2.70255 44.719903 479.604871 1.705026 2.076303 2.015798 587.494452 6.91015 10.794002 4.068006 1.350502 588.549951 1.341399 695.000177 3332.7 1651.000118 586.550024 17.061704 15.000406 2.75501 7.67015 89.831968 24.635035 1190 3.615097 134.800398 378.519872 101.151497 181.449745 1.406631 3645.000206 717.465037 356.999739 35.437504 19.01342 2641.496371 63.355018 14.370025 107.298365 33.150164 3.37501 6297.750336 3.34365 13.700499 45.114027 7.457999 31.462018 2299.095715 6.05166 35.280293 9.9875 13.826025
20 May 2019 31.839983 1.449502 4.176501 7.84952 3.672971 1.37698 1.53212 110.128011 14.43255 0.89582 84.247976 4059.9999 52.679935 14450 23392.5 1535.50654 70.291502 1507.435047 0.30425 8627.499662 79.250227 3.75005 148.202589 0.377055 3.641018 175.810171 42105.000101 0.385105 514.999878 250.34976 360.509472 6.918701 28.585046 0.785675 50.698131 23.087099 110.096575 1.75125 1.753198 6.6902 122.910119 55.129504 8.781402 3.857201 26.356951 9.64553 64.844801 1.010755 105.719844 4.266997 17.924505 292.270244 6.65805 1194.829882 0.708997 6.74135 9.671504 2.99575 119.570345 326.614504 2.70255 44.971998 479.719605 1.704991 2.08375 2.01565 584.999891 6.90975 10.753014 4.098897 1.350599 587.369638 1.34535 697.401538 3321.5 1655.00025 585.740279 17.036502 15.000018 2.745004 7.65975 87.983503 23.570251 1190 3.571599 135.300338 379.760116 101.197068 180.849824 1.389749 3629.999912 718.498731 357.000034 35.409606 19.150975 2640.5712 63.565032 59.415004 107.249648 33.139833 3.377503 6283.785453 3.333499 13.713497 45.108027 7.457952 31.380959 2304.999903 6.062097 35.239832 9.987503 13.795026
19 May 2019 31.829504 1.457304 4.176039 7.84995 3.673042 1.377404 1.533039 110.07504 14.441604 0.89546 84.248041 4060.000351 52.685039 14510 23392.5 1535.503753 70.34804 1507.503779 0.30425 8627.503782 79.250404 3.75015 148.203704 0.377055 3.641038 175.810382 42105.000352 0.385105 515.000338 250.350364 360.503727 6.918604 28.58504 0.78629 50.703886 23.079104 110.103989 1.75125 1.753204 6.692904 122.870386 55.129504 8.794039 3.85735 26.357038 9.641604 64.755038 1.01085 105.720373 4.267038 17.924504 292.140388 6.65805 1194.740384 0.70904 6.74135 9.671504 2.99575 119.570393 326.614504 2.70255 44.956041 479.720403 1.705041 2.08375 2.01565 585.000332 6.90975 10.753041 4.099204 1.350604 587.370365 1.34695 697.205041 3321.5 1655.000362 585.740395 17.029504 15.000358 2.74504 7.65975 87.983504 23.570389 1190 3.571604 135.303811 379.760383 101.203804 180.850382 1.390381 3630.000347 718.503739 357.000346 35.411504 19.156304 2617.446347 63.565039 59.415039 107.250364 33.140377 3.377504 6283.803699 3.333504 13.713504 45.108038 7.458038 31.380368 2305.000336 6.055404 35.240367 9.987504 13.795037
18 May 2019 31.829038 1.457304 4.176039 7.84995 3.673042 1.377404 1.533039 110.07504 14.441604 0.89546 84.248041 4060.000351 52.685039 14510 23392.5 1535.503753 70.34804 1507.503779 0.30425 8627.503782 79.250404 3.75015 148.203704 0.377055 3.641038 175.810382 42105.000352 0.385105 515.000338 250.350364 360.503727 6.918604 28.58504 0.78629 50.703886 23.079104 110.103989 1.75125 1.753204 6.692904 122.870386 55.129504 8.794039 3.85735 26.357038 9.641604 64.755038 1.01085 105.720373 4.267038 17.924504 292.140388 6.65805 1194.740384 0.70904 6.74135 9.671504 2.99575 119.570393 326.614504 2.70255 44.956041 479.720403 1.705041 2.08375 2.01565 585.000332 6.90975 10.753041 4.099204 1.350604 587.370365 1.34695 697.205041 3321.5 1655.000362 585.740395 17.029504 15.000358 2.74504 7.65975 87.983504 23.570389 1190 3.571604 135.303811 379.760383 101.203804 180.850382 1.390381 3630.000347 718.503739 357.000346 35.411504 19.156304 2620.397138 63.565039 59.415039 107.250364 33.140377 3.377504 6283.803699 3.333504 13.713504 45.108038 7.458038 31.380368 2305.000336 6.055404 35.240367 9.987504 13.795037
17 May 2019 31.83981 1.454698 4.175007 7.84985 3.67315 1.376995 1.53327 109.923504 14.4286 0.89585 84.247986 4059.999652 52.690499 14491 23392.5 1535.498164 70.312973 1510.250235 0.304298 8628.498699 79.1205 3.7496 148.249895 0.377015 3.64085 175.810093 42105.000289 0.385015 514.999585 250.300034 360.496736 6.918701 5.229795 0.78582 50.674995 23.077497 110.029984 1.75125 1.752602 6.68995 122.929994 55.116985 8.781597 3.85575 26.357045 9.639198 64.711395 1.01113 105.655014 4.26615 17.924499 292.169937 6.653298 1192.970071 0.708595 6.74135 9.666794 3.007602 119.535045 326.614502 2.70255 44.936703 479.720379 1.70503 2.08375 2.01565 585.000501 6.90975 10.752983 4.09855 1.35065 587.369763 1.34615 697.606841 3306.7 1635.9999 585.739964 17.039799 14.999489 2.745 7.65975 87.983505 23.530213 1190 3.571601 135.307442 379.75951 101.110476 180.749919 1.395007 3622.49801 720.069691 356.999705 35.401497 19.152299 2640.824037 63.564963 14.385115 107.14988 33.140137 3.37501 6283.802706 3.320202 13.662047 45.107991 7.457975 31.340021 2300.19739 6.0517 35.239824 9.987498 13.795017
15 May 2019 31.5055 1.441099 4.1705 7.84945 3.673199 1.368701 1.52156 109.664965 14.2534 0.892435 84.460254 4060.000119 52.490289 14430 23380 1541.450279 70.719839 1510.590866 0.30427 8628.503684 78.602706 3.75035 141.674984 0.377015 3.64175 176.759803 42104.999879 0.384954 515.000219 250.300185 360.000232 6.875903 5.139102 0.774698 50.675003 22.979105 110.125024 1.740496 1.745399 6.663701 122.619729 54.835501 8.743197 3.84455 26.202025 9.604903 64.890502 1.008702 105.296143 4.247965 17.865023 289.549951 6.61505 1187.896978 0.708981 6.76555 9.6516 2.980047 119.404956 325.134947 2.70255 44.949835 480.850294 1.705008 2.09635 2.0143 583.499822 6.90695 10.690428 3.9765 1.35045 583.750249 1.34594 692.109759 3286.35 1636.000067 594.310282 17.069497 15.000054 2.744999 7.64975 87.514969 23.49884 1190 3.577097 135.620124 380.090371 101.10292 179.199029 1.39499 3599.999711 723.614957 356.999718 35.193798 19.157299 2641.60089 63.76501 14.250212 106.87497 33.12496 3.375025 6343.70203 3.32585 13.680498 45.082502 7.458018 31.159454 2304.899452 6.036555 35.119915 9.987499 13.315994
14 May 2019 31.469733 1.438399 4.169797 7.84845 3.67315 1.368665 1.519301 109.667499 14.29505 0.89017 84.510498 4073.750122 52.397027 14452 23334.2 1537.798619 70.459007 1508.29797 0.304398 8690.749659 78.31698 3.75105 141.655 0.37702 3.640993 177.000275 42105.000158 0.384935 515.000159 250.350187 361.069662 6.877499 5.140981 0.773203 50.480975 22.926016 109.855029 1.741202 1.740994 6.64753 122.680157 54.723967 8.74382 3.83335 26.145976 9.62676 65.325032 1.007203 105.049897 4.239397 17.923985 288.706982 6.593498 1187.950332 0.708499 6.77855 9.633798 2.994042 119.274993 325.135044 2.70255 45.153049 481.389892 1.704986 2.09695 2.016096 583.979808 6.91125 10.697503 3.992801 1.35075 583.99021 1.34694 694.599624 3274.2 1635.999774 594.875029 17.080698 15.000455 2.745013 7.66145 87.429499 24.456002 1193.4 3.57635 135.820247 379.650003 101.069796 179.000311 1.394597 3641.814208 725.095017 357.000259 34.986505 19.180097 2641.169077 63.794978 14.320282 106.169756 32.9065 3.37555 6394.750054 3.32845 13.680978 45.122498 7.458053 31.125499 2300.09579 6.073425 35.151987 9.987504 13.095499
13 May 2019 31.680152 1.43347 4.1656 7.848251 3.673102 1.367655 1.51937 109.697502 14.269696 0.89003 84.358028 4054.801887 52.340133 14441.65 23346.65 1532.402909 70.3057 1511.903112 0.30421 8688.405886 78.195502 3.75045 141.615002 0.37694 3.641029 176.234953 42104.999824 0.385025 515.000104 250.301661 359.97985 6.861803 5.10955 0.768855 50.466954 22.929295 110.065021 1.740802 1.741399 6.64485 121.749687 54.8525 8.741825 3.82845 26.177966 9.64429 65.418973 1.00953 104.989428 4.2369 17.914012 288.230997 6.592977 1186.550124 0.708497 6.77695 9.644402 3.001301 119.44501 325.134982 2.70255 44.816008 481.95005 1.70499 2.09885 2.015498 583.870388 6.909502 10.660503 3.957701 1.36205 583.870134 1.343525 688.194961 3275.9 1635.000056 594.970133 17.120372 15.000406 2.744993 7.659194 87.455496 24.445016 1193.2 3.567203 136.540281 379.970393 101.049963 176.349826 1.394703 3640.826049 737.290336 356.999928 35.004499 19.18946 2640.915812 63.874992 14.360046 106.149545 32.883035 3.37465 6364.39739 3.31475 13.680501 45.108495 7.45802 31.066032 2300.396617 6.06851 35.060991 9.987502 12.849502
12 May 2019 31.554504 1.428404 4.159039 7.84875 3.673204 1.362904 1.516504 109.94504 14.159804 0.890035 84.362041 4055.000351 52.195039 14319.5 23347.5 1532.403753 69.932504 1508.603779 0.304104 8625.000349 78.250404 3.75035 141.625038 0.37709 3.641038 176.340382 42105.000352 0.385065 515.000338 250.303597 360.000344 6.824104 5.16504 0.76947 50.68504 22.896604 109.803989 1.740904 1.740604 6.646104 121.760386 54.929504 8.712504 3.824304 26.183038 9.627415 65.117704 1.011704 105.000341 4.236704 17.918039 287.610388 6.57804 1175.203792 0.70904 6.77715 9.634704 3.001304 119.440393 325.135041 2.70255 44.813041 482.170403 1.705041 2.09935 2.015604 584.000332 6.90965 10.660398 3.957204 1.35075 584.010365 1.34215 686.000361 3280.8 1635.000362 594.980395 17.120393 15.000358 2.74504 7.659704 87.455504 24.703841 1190 3.55995 136.550386 380.060383 101.110385 176.350382 1.390381 3600.000347 722.605039 357.000346 34.906504 19.103304 2631.407544 63.875039 14.360377 106.750364 33.150377 3.361039 6364.503699 3.315039 13.678038 45.118504 7.458038 30.951038 2300.403635 5.983904 35.060367 9.987504 12.850363
11 May 2019 31.554504 1.428404 4.159039 7.84875 3.673204 1.362904 1.516504 109.94504 14.159804 0.890035 84.362041 4055.000351 52.195039 14319.5 23347.5 1532.403753 69.932504 1508.603779 0.304104 8625.000349 78.250404 3.75035 141.625038 0.37709 3.641038 176.340382 42105.000352 0.385065 515.000338 250.303597 360.000344 6.824104 5.16504 0.76947 50.68504 22.896604 109.803989 1.740904 1.740604 6.646104 121.760386 54.929504 8.712504 3.824304 26.183038 9.627415 65.117704 1.011704 105.000341 4.236704 17.918039 287.610388 6.57804 1175.203792 0.70904 6.77715 9.634704 3.001304 119.440393 325.135041 2.70255 44.813041 482.170403 1.705041 2.09935 2.015604 584.000332 6.90965 10.660398 3.957204 1.35075 584.010365 1.34215 686.000361 3280.8 1635.000362 594.980395 17.120393 15.000358 2.74504 7.659704 87.455504 24.703841 1190 3.55995 136.550386 380.060383 101.110385 176.350382 1.390381 3600.000347 722.605039 357.000346 34.906504 19.103304 2631.340324 63.875039 14.360377 106.750364 33.150377 3.361039 6364.503699 3.315039 13.678038 45.118504 7.458038 30.951038 2300.403635 5.983904 35.060367 9.987504 12.850363
10 May 2019 31.761007 1.43105 4.1627 7.84835 3.673199 1.364398 1.51785 109.762001 14.344497 0.891203 84.51203 4059.000228 52.303504 14350 23400 1528.850022 70.420239 1507.49855 0.30429 8626.999735 78.20203 3.75065 141.449956 0.377015 3.640946 175.460292 42104.999943 0.38503 514.999808 250.295339 360.000227 6.827501 5.139814 0.768702 50.680198 22.938601 110.224984 1.74795 1.74355 6.654399 122.290262 54.943505 8.785801 3.831302 26.227019 9.65131 65.2497 1.015202 105.170058 4.242499 17.906006 288.803806 6.601805 1180.189585 0.708971 6.77685 9.652403 2.993958 119.379955 325.13498 2.70255 45.228005 482.03979 1.705036 2.109897 2.015991 588.000357 6.91135 10.778001 3.946802 1.350596 586.240352 1.346905 684.999903 3276.5 1635.000029 595.097358 17.123097 14.999672 2.744992 7.661297 87.264497 24.629093 1190 3.57127 134.980297 380.069994 101.459525 176.350312 1.390319 3597.501922 722.503383 357.000362 35.152498 19.22915 2640.422563 63.985029 14.359722 106.750274 33.09651 3.36125 6361.999651 3.314501 13.681498 45.120504 7.457996 31.014041 2302.502749 6.159302 35.009836 9.987502 12.866994
9 May 2019 31.792498 1.43005 4.149801 7.84845 3.673199 1.36239 1.51884 110.057501 14.376202 0.89313 84.496007 4059.9997 52.16996 14295 23367.5 1526.050094 70.035046 1510.400451 0.30418 8625.000232 78.190132 3.75025 141.590382 0.37696 3.64125 174.709835 42104.999668 0.385054 515.000196 250.349984 359.999786 6.783016 5.194999 0.76849 50.645022 22.973601 110.179743 1.745801 1.747023 6.66728 122.529605 54.899391 8.76238 3.833625 26.470963 9.61345 65.083597 1.02045 105.380093 4.24801 17.916009 289.59499 6.618504 1173.190251 0.708979 6.77645 9.673902 3.007503 119.419671 325.134993 2.70255 45.073798 481.959918 1.705011 2.10915 2.015802 585.000128 6.91055 10.760329 3.927896 1.35045 585.501015 1.347355 684.109907 3293 1636.000203 596.035016 17.153501 15.000268 2.734993 7.66055 87.083502 24.596702 1190 3.573149 135.010491 380.000222 101.453019 176.375027 1.39495 3612.50265 719.934996 356.999784 35.070502 19.082497 2641.114023 64.030119 14.390282 106.902985 33.169953 3.37485 6351.150064 3.315045 13.680262 45.115499 7.457978 30.967004 2299.818042 6.164098 35.059858 9.987501 12.861045
8 May 2019 31.912503 1.426297 4.150301 7.84855 3.6732 1.36288 1.515445 110.251502 14.440897 0.89362 84.456992 4059.999764 52.074975 14352.5 23295 1523.999821 69.922496 1511.150039 0.30428 8628.486299 78.196617 3.749803 141.490126 0.37695 3.64125 177.000345 42104.999773 0.38496 515.000097 250.349567 359.999778 6.776962 5.185024 0.765215 50.605003 22.989016 110.550155 1.746499 1.747705 6.67165 122.250166 54.98499 8.748885 3.83355 26.471032 9.594085 65.401798 1.01974 105.440044 4.250696 17.87297 289.850199 6.622302 1172.278687 0.708981 6.77625 9.676796 3.0118 119.595264 325.134944 2.702549 45.269758 481.639783 1.70498 2.10985 2.01555 583.999555 6.90875 10.764991 3.970305 1.350701 585.840076 1.34735 684.604974 3291.1 1636.000221 595.444989 17.152503 14.999772 2.724979 7.6599 87.004961 24.598937 1190 3.592101 134.369743 380.870315 101.094007 175.875004 1.394994 3612.49797 732.284996 356.999966 35.067971 19.036499 2642.178957 64.090378 14.479845 107.100876 33.145005 3.35964 6338.597294 3.313992 13.659498 45.108503 7.45798 30.949729 2302.797497 6.15586 34.959933 9.987499 12.884016
7 May 2019 31.945499 1.430201 4.147603 7.84645 3.6732 1.363645 1.513365 110.829782 14.465199 0.89279 84.289776 4061.000039 51.939801 14293 23281.5 1524.349902 69.630215 1511.350321 0.30414 8627.498421 78.15051 3.75005 141.501107 0.376945 3.64075 177.440066 42105.000102 0.38498 514.999778 250.298647 360.00015 6.764602 5.180159 0.763603 50.644982 22.956098 110.270181 1.746496 1.7461 6.66594 121.610168 54.972503 8.725245 3.824201 26.47703 9.5659 65.313303 1.017299 105.360057 4.246098 17.827998 289.020208 6.61735 1169.040327 0.70901 6.76515 9.656603 3.010901 119.599294 325.13502 2.70255 44.684999 481.290196 1.704978 2.10545 2.01555 586.000415 6.89965 10.752975 3.969803 1.35055 585.740385 1.34505 679.305011 3254 1635.000206 592.815008 17.149496 15.000224 2.715027 7.659499 87.000366 24.579788 1190 3.590098 134.550263 380.950316 100.895503 173.375032 1.399915 3625.000282 732.195017 357.000251 35.048996 19.008702 2642.340664 64.164988 14.399729 106.901184 33.049837 3.362497 6319.29889 3.313497 13.680944 45.109499 7.457975 30.929678 2305.102526 6.089503 35.100733 9.987501 12.824988
6 May 2019 31.960325 1.429799 4.136024 7.844385 3.67304 1.363435 1.510415 110.8405 14.450795 0.89352 84.379804 4059.99995 51.795048 14227 23252.5 1521.049814 69.178036 1509.450154 0.304202 8628.496392 77.500177 3.75035 141.450255 0.37706 3.640959 177.37021 42105.000101 0.38501 515.000124 250.350074 360.000034 6.7346 5.179703 0.759949 50.614974 22.95955 110.450381 1.753603 1.7459 6.670935 121.51978 55.027504 8.738465 3.82755 26.60803 9.5635 65.355704 1.0166 105.309787 4.239499 17.895019 288.840162 6.619202 1164.330191 0.709003 6.77275 9.66625 3.025398 119.649786 325.135052 2.70255 44.523963 480.749829 1.705033 2.11295 2.015598 585.999628 6.90955 10.786023 3.938103 1.350599 588.169576 1.34605 676.900554 3242.2 1635.999946 595.209859 17.193501 14.999848 2.70499 7.659497 87.000499 24.585022 1190 3.58295 134.730367 381.410443 101.110563 173.37502 1.400081 3619.999764 734.535002 357.000237 35.209604 19.040952 2639.095607 64.269833 14.404736 106.875001 33.070061 3.359934 6327.050168 3.31435 13.6805 45.109498 7.457992 30.904008 2305.09911 5.982603 34.980408 9.987504 12.923995
5 May 2019 31.879038 1.424304 4.142504 7.84525 3.673042 1.360404 1.504904 111.10504 14.351037 0.89194 84.380401 4060.000351 51.765039 14202 23252.5 1521.05038 69.17804 1509.450382 0.304204 8628.503782 77.503991 3.75045 141.450375 0.37706 3.641038 177.370382 42105.000352 0.38501 515.000338 250.350364 360.000344 6.734604 5.18039 0.75913 50.61504 22.951104 110.450403 1.753604 1.745904 6.666204 121.370386 55.027504 8.700604 3.817404 26.608038 9.538104 65.097504 1.01685 105.310373 4.239504 17.895039 288.620388 6.619204 1164.330384 0.70904 6.77275 9.66625 3.025404 119.650393 325.135041 2.70255 44.446041 480.750403 1.705041 2.11295 2.015604 586.000332 6.90955 10.786041 3.939041 1.350604 588.170365 1.34375 677.005041 3242.2 1636.000362 595.210395 17.163504 15.000358 2.70504 7.659504 87.000504 24.58504 1190 3.58295 134.730386 381.410383 101.110385 173.375039 1.403765 3620.000347 734.535039 357.000346 35.207039 18.919104 2631.432401 64.270377 14.403729 106.875037 33.070377 3.360375 6327.050374 3.31435 13.680504 45.109504 7.458038 30.872038 2305.103635 5.964404 34.980367 9.987504 12.924037
4 May 2019 31.879038 1.424304 4.142504 7.84525 3.673042 1.360404 1.504904 111.10504 14.351037 0.89194 84.380401 4060.000351 51.765039 14202 23252.5 1521.05038 69.17804 1509.450382 0.304204 8628.503782 77.503991 3.75045 141.450375 0.37706 3.641038 177.370382 42105.000352 0.38501 515.000338 250.350364 360.000344 6.734604 5.18039 0.75913 50.61504 22.951104 110.450403 1.753604 1.745904 6.666204 121.370386 55.027504 8.700604 3.817404 26.608038 9.538104 65.097504 1.01685 105.310373 4.239504 17.895039 288.620388 6.619204 1164.330384 0.70904 6.77275 9.66625 3.025404 119.650393 325.135041 2.70255 44.446041 480.750403 1.705041 2.11295 2.015604 586.000332 6.90955 10.786041 3.939041 1.350604 588.170365 1.34375 677.005041 3242.2 1636.000362 595.210395 17.163504 15.000358 2.70504 7.659504 87.000504 24.58504 1190 3.58295 134.730386 381.410383 101.110385 173.375039 1.403765 3620.000347 734.535039 357.000346 35.207039 18.919104 2631.880846 64.270377 14.403729 106.875037 33.070377 3.360375 6327.050374 3.31435 13.680504 45.109504 7.458038 30.872038 2305.103635 5.964404 34.980367 9.987504 12.924037


>>>>>>> v1.0.30