金属の値段

  • PT $ 751
  • PD $ 2,057
  • RH $ 8,300
通貨: 1 USD = 108.393502 JPY

貴重なメタル (オウンスにつきのUSドル値付けです)

日付 Platinium Palladium Rhodium
11 April 2020 $751 $2,057 -
10 April 2020 $751 $2,057 -
9 April 2020 $740 $2,055 -
8 April 2020 $737 $2,052 $8,300
7 April 2020 $748 $2,084 $8,900
6 April 2020 $735 $2,031 $9,900
5 April 2020 $726 $2,118 $9,900
4 April 2020 $726 $2,118 $9,900
3 April 2020 $718 $2,167 $10,200
2 April 2020 $727 $2,250 $10,700


最新のUSドル為替レート

通貨為替レート履歴を見る

Afghan Afghani (AFN) 76.399227
Albanian Lek (ALL) 116.349744
Algerian dinar (DZD) 127.049832
Angola Kwanza (AOA) 559.508969
Argentine peso (ARS) 64.532302
Armenian dram (AMD) 491.179821
Australian Dollar (AUD) 1.575401
Azerbaijani manat (AZN) 1.701845
Bahraini Dinar (BHD) 0.37725
Bangladeshi Taka (BDT) 84.45039
Belarusian ruble (BYN) 2.491315
Belize dollar (BZD) 1.9882
Bolivian boliviano (BOB) 6.85495
Bosnia Convertible Mark (BAM) 1.790512
Botswana pula (BWP) 11.934782
Brazilian real (BRL) 5.106996
Brunei dollar (BND) 1.415356
Bulgarian Lev (BGN) 1.78993
Burmese Kyat (MMK) 1416.618899
Cambodian Riel (KHR) 4064.999654
Canadian dollar (CAD) 1.39705
Central African CFA franc (XAF) 600.503498
CFP franc (XPF) 109.501488
Chilean peso (CLP) 840.54023
Chinese Yuan (CNY) 7.036102
Colombian peso (COP) 3827
Congolese franc (CDF) 1717.999764
Costa Rican colón (CRC) 569.15042
Croatian Kuna (HRK) 6.974779
Czech Koruna (CZK) 24.611599
Danish Krone (DKK) 6.815802
Dominican Peso (DOP) 54.410208
Eastern Caribbean dollar (XCD) 2.70255
Egyptian pound (EGP) 15.754499
Eritrean nakfa (ERN) 14.999912
Euro (EUR) 0.913284
Georgian lari (GEL) 3.185018
Ghana Cedi (GHS) 5.835036
Guatemalan quetzal (GTQ) 7.674816
Haitian gourde (HTG) 94.26067
Honduran lempira (HNL) 24.90232
Hong Kong Dollar (HKD) 7.75215
Hungarian Forint (HUF) 322.809937
Icelandic Króna (ISK) 142.370095
Indian Rupee (INR) 76.147499
Indonesian Rupiah (IDR) 15819.5
Iranian Rial (IRR) 42104.999979
Iraqi dinar (IQD) 1190.5
Israeli new shekel (ILS) 3.578415
Jamaican dollar (JMD) 135.51945
Japanese Yen (JPY) 108.393502
Jordanien Dinar (JOD) 0.708996
Kazakhstani tenge (KZT) 427.85149
Kenyan shilling (KES) 105.901257
Kuwaiti Dinar (KWD) 0.311958
Laotian Kip (LAK) 8969.999728
Lebanese Pound (LBP) 1513.999845
Liberian dollar (LRD) 198.149862
Libyan dinar (LYD) 1.415028
Macedonian Denar (MKD) 56.480184
Malagasy ariary (MGA) 3750.000069
Malawian kwacha (MWK) 737.502097
Malaysian Ringgit (MYR) 4.3325
Mauritanian ouguiya (MRO) 357.000307
Mauritian rupee (MUR) 39.359766
Mexican peso (MXN) 23.425945
Moldovan Leu (MDL) 17.968683
Mongolian tögrög (MNT) 2784.019265
Moroccan Dirham (MAD) 10.228996
Mozambican metical (MZN) 67.030286
Namibian dollar (NAD) 17.910238
New Taiwan dollar (TWD) 30.056988
New Zealand Dollar (NZD) 1.645373
Nicaraguan córdoba (NIO) 34.204156
Nigerian Naira (NGN) 367.000056
Norwegian Krone (NOK) 10.20726
Oman Riyal (OMR) 0.385245
Pakistani Rupee (PKR) 167.349763
Papua New Guinean kina (PGK) 3.417498
Paraguayan guaraní (PYG) 6440.435903
Philippine Peso (PHP) 50.520494
Polish Złoty (PLN) 4.16085
Qatari Riyal (QAR) 3.640993
Romanian Leu (RON) 4.411505
Russian Ruble (RUB) 73.824502
Saudi Arabian Riyal (SAR) 3.764142
Serbian Dinar (RSD) 107.604981
Seychellois rupee (SCR) 16.840595
Singapore Dollar (SGD) 1.413018
Somali shilling (SOS) 580.999993
South African Rand (ZAR) 18.0071
South Korean Won (KRW) 1211.98977
Sri Lankan Rupee (LKR) 189.88795
Sudanese pound (SDG) 55.298004
Surinamese dollar (SRD) 7.457987
Swedish Krone (SEK) 9.925795
Swiss Franc (CHF) 0.964465
Syrian Pound (SYP) 513.04313
Tala samoan (WST) 2.789368
Tanzanian shilling (TZS) 2313.495737
Thai Baht (THB) 32.659952
Titis (TTD) 6.717168
Tunisian dinar (TND) 2.893023
Turkish lira (TRY) 6.694973
Ukrainian Hryvnia (UAH) 27.14591
United Arab Emirate Dirham (AED) 3.67295
United Kingdom Pound (GBP) 0.801405
Uruguayan peso (UYU) 42.803719
Venezuelan bolívar (VEF) 9.987501
Viêt Nam Dong (VND) 23632.5
West African CFA Franc (XOF) 583.99987
Yemeni Rial (YER) 250.350285
Zambian kwacha (ZMW) 18.595014