金属の値段

  • PT $ 931
  • PD $ 2,218
  • RH $ 14,500
通貨: 1 USD = 104.789582 JPY

貴重なメタル (オウンスにつきのUSドル値付けです)

日付 Platinium Palladium Rhodium
18 September 2020 $937 $2,211 $14,500
17 September 2020 $943 $2,248 $14,000
16 September 2020 $967 $2,258 $14,000
15 September 2020 $957 $2,201 $13,700
14 September 2020 $931 $2,192 $13,300
13 September 2020 $921 $2,199 $13,300
12 September 2020 $921 $2,199 $13,300
11 September 2020 $921 $2,184 $13,300
10 September 2020 $916 $2,172 $13,300
9 September 2020 $901 $2,138 $13,300


最新のUSドル為替レート

通貨為替レート履歴を見る

Afghan Afghani (AFN) 76.795409
Albanian Lek (ALL) 104.999538
Algerian dinar (DZD) 128.80534
Angola Kwanza (AOA) 626.469712
Argentine peso (ARS) 75.316096
Armenian dram (AMD) 484.401353
Australian Dollar (AUD) 1.372006
Azerbaijani manat (AZN) 1.698006
Bahraini Dinar (BHD) 0.377078
Bangladeshi Taka (BDT) 84.85862
Belarusian ruble (BYN) 2.576287
Belize dollar (BZD) 2.01703
Bolivian boliviano (BOB) 6.90939
Bosnia Convertible Mark (BAM) 1.658734
Botswana pula (BWP) 11.403346
Brazilian real (BRL) 5.2525
Brunei dollar (BND) 1.360495
Bulgarian Lev (BGN) 1.654197
Burmese Kyat (MMK) 1313.829803
Cambodian Riel (KHR) 4100.000415
Canadian dollar (CAD) 1.320585
CFA franc (CEMAC) (XAF) 556.32007
CFA franc (UEMOA) (XOF) 553.501063
CFP franc (XPF) 101.350074
Chilean peso (CLP) 763.298196
Chinese Yuan (CNY) 6.764978
Colombian peso (COP) 3724.75
Congolese franc (CDF) 1964.999907
Costa Rican colón (CRC) 596.37696
Croatian Kuna (HRK) 6.379203
Czech Koruna (CZK) 22.605099
Danish Krone (DKK) 6.291595
Dominican Peso (DOP) 58.559802
Eastern Caribbean dollar (XCD) 2.70255
Egyptian pound (EGP) 15.758447
Eritrean nakfa (ERN) 14.999832
Euro (EUR) 0.845702
Georgian lari (GEL) 3.20499
Ghana Cedi (GHS) 5.784976
Guatemalan quetzal (GTQ) 7.770013
Haitian gourde (HTG) 106.238603
Honduran lempira (HNL) 24.720171
Hong Kong Dollar (HKD) 7.75015
Hungarian Forint (HUF) 304.745964
Icelandic Króna (ISK) 136.079718
Indian Rupee (INR) 73.6263
Indonesian Rupiah (IDR) 14837.35
Iranian Rial (IRR) 42105.00006
Iraqi dinar (IQD) 1190
Israeli new shekel (ILS) 3.427202
Jamaican dollar (JMD) 142.37094
Japanese Yen (JPY) 104.789582
Jordanien Dinar (JOD) 0.708956
Kazakhstani tenge (KZT) 424.40793
Kenyan shilling (KES) 108.402751
Kuwaiti Dinar (KWD) 0.30575
Laotian Kip (LAK) 9130.495141
Lebanese Pound (LBP) 1511.8708
Liberian dollar (LRD) 198.874991
Libyan dinar (LYD) 1.370334
Macedonian Denar (MKD) 52.255957
Malagasy ariary (MGA) 3845.000333
Malawian kwacha (MWK) 752.491688
Malaysian Ringgit (MYR) 4.139503
Mauritanian ouguiya (MRO) 357.000346
Mauritian rupee (MUR) 39.850461
Mexican peso (MXN) 20.990898
Moldovan Leu (MDL) 16.640827
Mongolian tögrög (MNT) 2864.001003
Moroccan Dirham (MAD) 9.234971
Mozambican metical (MZN) 71.904976
Namibian dollar (NAD) 16.229684
New Taiwan dollar (TWD) 29.160037
New Zealand Dollar (NZD) 1.48485
Nicaraguan córdoba (NIO) 34.650059
Nigerian Naira (NGN) 384.50406
Norwegian Krone (NOK) 9.088803
Oman Riyal (OMR) 0.385013
Pakistani Rupee (PKR) 166.425027
Papua New Guinean kina (PGK) 3.457038
Paraguayan guaraní (PYG) 6995.445036
Philippine Peso (PHP) 48.466963
Polish Złoty (PLN) 3.76795
Qatari Riyal (QAR) 3.640983
Romanian Leu (RON) 4.108901
Russian Ruble (RUB) 75.307696
Saudi Arabian Riyal (SAR) 3.750846
Serbian Dinar (RSD) 99.444985
Seychellois rupee (SCR) 17.950691
Singapore Dollar (SGD) 1.35871
Somali shilling (SOS) 583.999761
South African Rand (ZAR) 16.23577
South Korean Won (KRW) 1173.010238
Sri Lankan Rupee (LKR) 185.06682
Sudanese pound (SDG) 55.302706
Surinamese dollar (SRD) 7.458028
Swedish Krone (SEK) 8.801403
Swiss Franc (CHF) 0.909802
Syrian Pound (SYP) 511.416807
Tala samoan (WST) 2.595605
Tanzanian shilling (TZS) 2319.99975
Thai Baht (THB) 31.17981
Titis (TTD) 6.788961
Tunisian dinar (TND) 2.747501
Turkish lira (TRY) 7.549899
Ukrainian Hryvnia (UAH) 28.16326
United Arab Emirate Dirham (AED) 3.6729
United Kingdom Pound (GBP) 0.772395
Uruguayan peso (UYU) 42.482041
Venezuelan bolívar (VEF) 9.987504
Viêt Nam Dong (VND) 23180
Yemeni Rial (YER) 250.303157
Zambian kwacha (ZMW) 19.91977